UniCredit Put 20 FL 18.09.2024/ DE000HD03RZ9 /
| 2024-06-06 10:40:37 AM | Chg. -0.170 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -28.33% | 0 Turnover: 0.000 |
0.430Bid Size: 8,000 | 0.800Ask Size: 8,000 | 0.430 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:40:37 AM | 0.430 | 0 |
| 2024-06-06 | 9:45:57 AM | 0.390 | 0 |
| 2024-06-06 | 9:35:15 AM | 0.390 | 0 |
| 2024-06-06 | 8:28:14 AM | 0.400 | 0 |
| 2024-06-06 | 8:14:03 AM | 0.390 | 0 |
| 2024-06-05 | 7:35:15 PM | 0.600 | 0 |
| 2024-06-05 | 6:33:17 PM | 0.610 | 0 |
| 2024-06-05 | 5:35:41 PM | 0.590 | 0 |
| 2024-06-05 | 4:37:52 PM | 0.620 | 0 |
| 2024-06-05 | 4:18:00 PM | 0.630 | 0 |
| 2024-06-05 | 3:57:18 PM | 0.620 | 0 |
| 2024-06-05 | 2:58:39 PM | 0.450 | 0 |
| 2024-06-05 | 2:00:15 PM | 0.450 | 0 |
All quotes in EUR
