UniCredit Put 20 FL 18.09.2024/ DE000HD03RZ9 /
| 2024-05-23 5:14:19 PM | Chg. +0.02 | Volume | Bid6:13:01 PM | Ask6:13:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.96EUR | +1.03% | - Turnover: - |
1.97Bid Size: 12,000 | 2.01Ask Size: 12,000 | 1.96 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:14:19 PM | 1.96 | 0 |
| 2024-05-23 | 1:35:27 PM | 1.77 | 0 |
| 2024-05-23 | 9:17:08 AM | 1.74 | 0 |
| 2024-05-22 | 8:31:21 PM | 1.94 | 0 |
| 2024-05-22 | 7:11:50 PM | 1.88 | 0 |
| 2024-05-22 | 5:26:46 PM | 1.85 | 0 |
| 2024-05-22 | 1:48:18 PM | 1.79 | 0 |
| 2024-05-22 | 9:06:09 AM | 1.73 | 0 |
| 2024-05-21 | 9:14:14 AM | 1.78 | 0 |
| 2024-05-20 | 8:24:36 PM | 1.97 | 0 |
| 2024-05-20 | 7:04:52 PM | 1.97 | 0 |
| 2024-05-20 | 5:03:50 PM | 2.02 | 0 |
| 2024-05-20 | 1:29:47 PM | 2.04 | 0 |
All quotes in EUR
