UniCredit Put 20 HAR 18.06.2025/ DE000HD0P007 /
| 2024-06-07 7:34:58 PM | Chg. -0.007 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | -9.21% | 0 Turnover: 0.000 |
0.077Bid Size: 100,000 | 0.085Ask Size: 100,000 | 0.072 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:34:58 PM | 0.069 | 0 |
| 2024-06-07 | 7:13:14 PM | 0.069 | 0 |
| 2024-06-07 | 6:12:09 PM | 0.066 | 0 |
| 2024-06-07 | 5:24:32 PM | 0.070 | 0 |
| 2024-06-07 | 4:43:29 PM | 0.068 | 0 |
| 2024-06-07 | 4:39:16 PM | 0.068 | 0 |
| 2024-06-07 | 3:53:29 PM | 0.072 | 0 |
| 2024-06-07 | 3:32:26 PM | 0.064 | 0 |
| 2024-06-07 | 3:30:44 PM | 0.064 | 0 |
| 2024-06-07 | 3:23:40 PM | 0.064 | 0 |
| 2024-06-07 | 2:30:54 PM | 0.064 | 0 |
| 2024-06-07 | 1:38:54 PM | 0.062 | 0 |
| 2024-06-07 | 12:47:11 PM | 0.059 | 0 |
All quotes in EUR
