UniCredit Put 20 LXS 18.12.2024/ DE000HC7L3E1 /
| 2024-05-23 5:28:08 PM | Chg. -0.040 | Volume | Bid5:36:02 PM | Ask5:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | -4.30% | 0 Turnover: 0.000 |
0.870Bid Size: 12,000 | 0.980Ask Size: 12,000 | 0.940 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:28:08 PM | 0.890 | 0 |
| 2024-05-23 | 4:30:27 PM | 0.920 | 0 |
| 2024-05-23 | 3:54:33 PM | 0.920 | 0 |
| 2024-05-23 | 3:54:00 PM | 0.920 | 0 |
| 2024-05-23 | 3:40:09 PM | 0.910 | 0 |
| 2024-05-23 | 3:27:25 PM | 0.890 | 0 |
| 2024-05-23 | 2:27:37 PM | 0.910 | 0 |
| 2024-05-23 | 1:33:28 PM | 0.910 | 0 |
| 2024-05-23 | 12:34:11 PM | 0.930 | 0 |
| 2024-05-23 | 12:28:52 PM | 0.920 | 0 |
| 2024-05-23 | 11:41:54 AM | 0.910 | 0 |
| 2024-05-23 | 11:09:28 AM | 0.930 | 0 |
| 2024-05-23 | 10:43:33 AM | 0.940 | 0 |
All quotes in EUR
