UniCredit Put 20 SOBA 14.01.2026/ DE000HD28ZX4 /
| 2024-05-31 8:47:36 PM | Chg. -0.30 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.88EUR | -9.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.17 | 2.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:47:36 PM | 2.88 | 0 |
| 2024-05-31 | 7:28:41 PM | 2.95 | 0 |
| 2024-05-31 | 6:00:23 PM | 2.96 | 0 |
| 2024-05-31 | 3:05:32 PM | 3.17 | 0 |
| 2024-05-31 | 9:42:01 AM | 3.16 | 0 |
| 2024-05-30 | 8:46:39 PM | 3.18 | 0 |
| 2024-05-30 | 7:14:18 PM | 3.20 | 0 |
| 2024-05-30 | 5:41:07 PM | 3.27 | 0 |
| 2024-05-30 | 1:41:57 PM | 3.39 | 0 |
| 2024-05-30 | 9:22:56 AM | 3.43 | 0 |
| 2024-05-29 | 8:53:39 PM | 3.44 | 0 |
| 2024-05-29 | 7:28:08 PM | 3.38 | 0 |
| 2024-05-29 | 5:38:35 PM | 3.43 | 0 |
All quotes in EUR
