UniCredit Put 20 VAS 18.09.2024/ DE000HC9XTV7 /
| 2024-05-31 7:39:41 PM | Chg. -0.050 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -25.00% | 0 Turnover: 0.000 |
0.050Bid Size: 10,000 | 0.430Ask Size: 10,000 | 0.260 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:39:41 PM | 0.150 | 0 |
| 2024-05-31 | 6:30:22 PM | 0.150 | 0 |
| 2024-05-31 | 4:37:20 PM | 0.260 | 0 |
| 2024-05-31 | 4:25:44 PM | 0.260 | 0 |
| 2024-05-31 | 3:48:14 PM | 0.240 | 0 |
| 2024-05-31 | 2:51:16 PM | 0.240 | 0 |
| 2024-05-31 | 2:00:16 PM | 0.250 | 0 |
| 2024-05-31 | 1:08:46 PM | 0.250 | 0 |
| 2024-05-31 | 12:23:15 PM | 0.240 | 0 |
| 2024-05-31 | 11:30:35 AM | 0.240 | 0 |
| 2024-05-31 | 10:41:04 AM | 0.240 | 0 |
| 2024-05-31 | 9:45:58 AM | 0.260 | 0 |
| 2024-05-30 | 7:29:48 PM | 0.200 | 0 |
All quotes in EUR
