UniCredit Put 200 ACN 18.06.2025/ DE000HC7U3Z5 /
| 2024-05-24 7:30:26 PM | Chg. +0.020 | Volume | Bid8:59:40 PM | Ask8:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +5.88% | 0 Turnover: 0.000 |
0.370Bid Size: 15,000 | 0.420Ask Size: 15,000 | 0.360 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:30:26 PM | 0.360 | 0 |
| 2024-05-24 | 6:40:28 PM | 0.360 | 0 |
| 2024-05-24 | 5:40:05 PM | 0.360 | 0 |
| 2024-05-24 | 5:05:50 PM | 0.350 | 0 |
| 2024-05-24 | 4:45:03 PM | 0.360 | 0 |
| 2024-05-24 | 4:02:54 PM | 0.350 | 0 |
| 2024-05-24 | 3:45:53 PM | 0.340 | 0 |
| 2024-05-24 | 3:19:59 PM | 0.290 | 0 |
| 2024-05-24 | 2:32:12 PM | 0.290 | 0 |
| 2024-05-24 | 1:43:27 PM | 0.300 | 0 |
| 2024-05-24 | 1:35:36 PM | 0.300 | 0 |
| 2024-05-24 | 1:20:11 PM | 0.300 | 0 |
| 2024-05-24 | 12:36:21 PM | 0.270 | 0 |
All quotes in EUR
