UniCredit Put 200 AMZ 19.03.2025/ DE000HD403T5 /
| 2024-05-02 10:30:16 AM | Chg. -0.17 | Volume | Bid2:05:41 PM | Ask2:05:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.64EUR | -6.05% | - Turnover: - |
2.66Bid Size: 20,000 | 2.67Ask Size: 20,000 | 2.64 | 2.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:30:16 AM | 2.64 | 0 |
| 2024-04-30 | 8:19:54 PM | 2.81 | 0 |
| 2024-04-30 | 6:57:29 PM | 2.86 | 0 |
| 2024-04-30 | 4:59:15 PM | 2.75 | 0 |
| 2024-04-30 | 1:07:00 PM | 2.63 | 0 |
| 2024-04-30 | 8:45:36 AM | 2.60 | 0 |
| 2024-04-29 | 8:15:07 PM | 2.71 | 0 |
| 2024-04-29 | 6:53:09 PM | 2.75 | 0 |
| 2024-04-29 | 4:32:31 PM | 2.73 | 0 |
| 2024-04-29 | 12:59:58 PM | 2.63 | 0 |
| 2024-04-29 | 8:49:10 AM | 2.69 | 0 |
All quotes in EUR
