UniCredit Put 200 APC 14.01.2026/ DE000HD25ZM3 /
| 2024-05-27 10:56:53 AM | Chg. +0.090 | Volume | Bid11:27:48 AM | Ask11:27:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +4.41% | 0 Turnover: 0.000 |
2.120Bid Size: 25,000 | 2.130Ask Size: 25,000 | 2.130 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:56:53 AM | 2.130 | 0 |
| 2024-05-27 | 10:48:52 AM | 2.100 | 0 |
| 2024-05-27 | 9:55:11 AM | 2.090 | 0 |
| 2024-05-27 | 9:49:58 AM | 2.090 | 0 |
| 2024-05-27 | 8:20:32 AM | 2.100 | 0 |
| 2024-05-24 | 7:40:55 PM | 2.040 | 0 |
| 2024-05-24 | 7:19:12 PM | 2.040 | 0 |
| 2024-05-24 | 6:30:01 PM | 2.030 | 0 |
| 2024-05-24 | 5:28:21 PM | 2.050 | 0 |
| 2024-05-24 | 4:51:50 PM | 2.080 | 0 |
| 2024-05-24 | 4:40:15 PM | 2.080 | 0 |
| 2024-05-24 | 3:53:08 PM | 2.120 | 0 |
| 2024-05-24 | 3:47:59 PM | 2.120 | 0 |
All quotes in EUR
