UniCredit Put 200 APC 17.12.2025/ DE000HD1TFC0 /
| 2024-05-23 8:16:41 PM | Chg. +0.13 | Volume | Bid9:32:05 PM | Ask9:32:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.12EUR | +6.53% | - Turnover: - |
2.12Bid Size: 80,000 | 2.13Ask Size: 80,000 | 2.12 | 1.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:16:41 PM | 2.12 | 0 |
| 2024-05-23 | 6:54:19 PM | 2.07 | 0 |
| 2024-05-23 | 4:47:06 PM | 2.05 | 0 |
| 2024-05-23 | 1:07:58 PM | 1.98 | 0 |
| 2024-05-23 | 8:48:47 AM | 2.00 | 0 |
| 2024-05-22 | 8:21:04 PM | 1.99 | 0 |
| 2024-05-22 | 7:01:19 PM | 1.96 | 0 |
| 2024-05-22 | 4:59:37 PM | 1.93 | 0 |
| 2024-05-22 | 1:18:59 PM | 1.92 | 0 |
| 2024-05-22 | 8:44:56 AM | 1.91 | 0 |
| 2024-05-21 | 8:47:35 AM | 1.98 | 0 |
| 2024-05-20 | 8:18:21 PM | 1.96 | 0 |
| 2024-05-20 | 6:58:54 PM | 1.95 | 0 |
All quotes in EUR
