UniCredit Put 200 CMC 15.01.2025/ DE000HD58XF3 /
| 06/06/2024 11:14:30 | Chg. -0.030 | Volume | Bid11:23:42 | Ask11:23:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -2.44% | 0 Turnover: 0.000 |
1.200Bid Size: 10,000 | 1.240Ask Size: 10,000 | 1.220 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:14:30 | 1.200 | 0 |
| 06/06/2024 | 10:56:44 | 1.210 | 0 |
| 06/06/2024 | 09:58:24 | 1.220 | 0 |
| 06/06/2024 | 09:29:15 | 1.210 | 0 |
| 06/06/2024 | 08:20:27 | 1.220 | 0 |
| 06/06/2024 | 08:19:28 | 1.220 | 0 |
| 05/06/2024 | 19:39:33 | 1.230 | 0 |
| 05/06/2024 | 19:12:56 | 1.230 | 0 |
| 05/06/2024 | 18:13:13 | 1.230 | 0 |
| 05/06/2024 | 17:17:44 | 1.200 | 0 |
| 05/06/2024 | 16:30:49 | 1.200 | 0 |
| 05/06/2024 | 16:24:32 | 1.190 | 0 |
| 05/06/2024 | 15:54:28 | 1.170 | 0 |
All quotes in EUR
