UniCredit Put 200 CMC 18.06.2025/ DE000HD5J2D9 /
| 2024-06-06 7:30:33 PM | Chg. +0.040 | Volume | Bid9:20:08 PM | Ask9:20:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +2.60% | 0 Turnover: 0.000 |
1.520Bid Size: 20,000 | 1.540Ask Size: 20,000 | 1.610 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:30:33 PM | 1.580 | 0 |
| 2024-06-06 | 7:02:13 PM | 1.610 | 0 |
| 2024-06-06 | 6:13:43 PM | 1.590 | 0 |
| 2024-06-06 | 5:28:25 PM | 1.560 | 0 |
| 2024-06-06 | 4:42:33 PM | 1.540 | 0 |
| 2024-06-06 | 3:57:37 PM | 1.530 | 0 |
| 2024-06-06 | 3:47:23 PM | 1.530 | 0 |
| 2024-06-06 | 3:25:42 PM | 1.540 | 0 |
| 2024-06-06 | 2:32:29 PM | 1.530 | 0 |
| 2024-06-06 | 1:33:33 PM | 1.520 | 0 |
| 2024-06-06 | 12:56:44 PM | 1.510 | 0 |
| 2024-06-06 | 12:34:16 PM | 1.510 | 0 |
| 2024-06-06 | 11:34:40 AM | 1.510 | 0 |
All quotes in EUR
