UniCredit Put 200 CMC 18.09.2024/ DE000HD405P8 /
| 2024-05-20 7:30:24 PM | Chg. +0.150 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +24.59% | 0 Turnover: 0.000 |
0.950Bid Size: 20,000 | 0.960Ask Size: 20,000 | 0.760 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:30:24 PM | 0.760 | 0 |
| 2024-05-20 | 7:09:07 PM | 0.730 | 0 |
| 2024-05-20 | 6:14:33 PM | 0.660 | 0 |
| 2024-05-20 | 5:53:47 PM | 0.700 | 0 |
| 2024-05-20 | 5:17:03 PM | 0.600 | 0 |
| 2024-05-20 | 4:30:28 PM | 0.620 | 0 |
| 2024-05-20 | 3:47:13 PM | 0.620 | 0 |
| 2024-05-20 | 2:59:35 PM | 0.560 | 0 |
| 2024-05-20 | 2:56:52 PM | 0.560 | 0 |
| 2024-05-20 | 1:58:47 PM | 0.530 | 0 |
| 2024-05-20 | 1:09:45 PM | 0.520 | 0 |
| 2024-05-20 | 12:19:26 PM | 0.500 | 0 |
| 2024-05-20 | 11:32:55 AM | 0.500 | 0 |
All quotes in EUR
