UniCredit Put 200 E3X1 14.01.2026/ DE000HD28RY9 /
| 2024-06-06 12:32:10 PM | Chg. +0.100 | Volume | Bid12:37:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.750EUR | +1.31% | 0 Turnover: 0.000 |
7.750Bid Size: 3,000 | -Ask Size: - | 7.750 | 7.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:32:10 PM | 7.750 | 0 |
| 2024-06-06 | 11:41:11 AM | 7.740 | 0 |
| 2024-06-06 | 11:01:49 AM | 7.740 | 0 |
| 2024-06-06 | 10:40:37 AM | 7.750 | 0 |
| 2024-06-06 | 9:52:14 AM | 7.740 | 0 |
| 2024-06-06 | 9:14:38 AM | 7.730 | 0 |
| 2024-06-06 | 8:24:11 AM | 7.730 | 0 |
| 2024-06-06 | 8:17:45 AM | 7.730 | 0 |
| 2024-06-05 | 7:26:42 PM | 7.650 | 0 |
| 2024-06-05 | 7:20:38 PM | 7.660 | 0 |
| 2024-06-05 | 6:23:32 PM | 7.710 | 0 |
| 2024-06-05 | 5:33:59 PM | 7.780 | 0 |
| 2024-06-05 | 4:44:56 PM | 7.840 | 0 |
All quotes in EUR
