UniCredit Put 200 E3X1 14.01.2026/ DE000HD28RY9 /
| 2024-05-29 8:53:31 PM | Chg. +0.12 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.31EUR | +1.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.41 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:53:31 PM | 8.31 | 0 |
| 2024-05-29 | 7:28:01 PM | 8.34 | 0 |
| 2024-05-29 | 5:38:02 PM | 8.41 | 0 |
| 2024-05-29 | 1:53:56 PM | 8.29 | 0 |
| 2024-05-29 | 9:39:24 AM | 8.28 | 0 |
| 2024-05-28 | 9:11:22 AM | 8.19 | 0 |
| 2024-05-27 | 8:36:23 PM | 8.23 | 0 |
| 2024-05-27 | 7:08:54 PM | 8.23 | 0 |
| 2024-05-27 | 5:29:11 PM | 8.23 | 0 |
| 2024-05-27 | 1:52:45 PM | 8.24 | 0 |
| 2024-05-27 | 9:27:28 AM | 8.22 | 0 |
All quotes in EUR
