UniCredit Put 200 ESL 18.06.2025/ DE000HD1ED79 /
| 2024-05-31 8:46:49 PM | Chg. -0.06 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.42EUR | -4.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.48 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:46:49 PM | 1.42 | 0 |
| 2024-05-31 | 7:25:01 PM | 1.43 | 0 |
| 2024-05-31 | 5:57:45 PM | 1.43 | 0 |
| 2024-05-31 | 3:00:00 PM | 1.48 | 0 |
| 2024-05-31 | 9:34:57 AM | 1.42 | 0 |
| 2024-05-30 | 8:04:57 PM | 1.48 | 0 |
| 2024-05-30 | 6:39:11 PM | 1.49 | 0 |
| 2024-05-30 | 1:34:17 PM | 1.54 | 0 |
| 2024-05-30 | 9:18:45 AM | 1.53 | 0 |
| 2024-05-29 | 8:03:03 PM | 1.51 | 0 |
| 2024-05-29 | 6:38:30 PM | 1.51 | 0 |
| 2024-05-29 | 1:50:56 PM | 1.52 | 0 |
| 2024-05-29 | 9:34:01 AM | 1.45 | 0 |
All quotes in EUR
