UniCredit Put 200 ESL 18.06.2025/ DE000HD1ED79 /
| 2024-05-17 8:44:45 PM | Chg. -0.12 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | -8.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.51 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:44:45 PM | 1.38 | 0 |
| 2024-05-17 | 7:17:22 PM | 1.37 | 0 |
| 2024-05-17 | 5:43:07 PM | 1.38 | 0 |
| 2024-05-17 | 1:52:35 PM | 1.45 | 0 |
| 2024-05-17 | 9:28:51 AM | 1.51 | 0 |
| 2024-05-16 | 8:42:01 PM | 1.50 | 0 |
| 2024-05-16 | 7:13:14 PM | 1.49 | 0 |
| 2024-05-16 | 5:23:05 PM | 1.50 | 0 |
| 2024-05-16 | 1:43:40 PM | 1.42 | 0 |
| 2024-05-16 | 9:16:31 AM | 1.43 | 0 |
| 2024-05-15 | 8:29:59 PM | 1.42 | 0 |
| 2024-05-15 | 7:06:44 PM | 1.42 | 0 |
| 2024-05-15 | 5:09:39 PM | 1.44 | 0 |
All quotes in EUR
