UniCredit Put 200 ESL 18.12.2024/ DE000HC7MA94 /
| 2024-05-30 8:09:22 PM | Chg. -0.050 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -4.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.020 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:09:22 PM | 0.990 | 0 |
| 2024-05-30 | 6:47:40 PM | 0.990 | 0 |
| 2024-05-30 | 4:04:28 PM | 1.000 | 0 |
| 2024-05-30 | 10:47:01 AM | 1.020 | 0 |
| 2024-05-29 | 8:11:44 PM | 1.040 | 0 |
| 2024-05-29 | 6:50:34 PM | 1.040 | 0 |
| 2024-05-29 | 3:52:19 PM | 1.050 | 0 |
| 2024-05-29 | 11:36:46 AM | 1.050 | 0 |
| 2024-05-29 | 9:08:23 AM | 0.970 | 0 |
| 2024-05-28 | 8:42:16 PM | 0.930 | 0 |
| 2024-05-28 | 7:22:34 PM | 0.920 | 0 |
| 2024-05-28 | 5:59:57 PM | 0.930 | 0 |
| 2024-05-28 | 4:23:25 PM | 0.900 | 0 |
All quotes in EUR
