UniCredit Put 200 IBM 19.06.2024/ DE000HD29NL3 /
| 2024-04-30 7:33:04 PM | Chg. +0.120 | Volume | Bid9:59:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +3.76% | 0 Turnover: 0.000 |
3.300Bid Size: 12,000 | -Ask Size: - | 3.330 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:33:04 PM | 3.310 | 0 |
| 2024-04-30 | 7:17:50 PM | 3.280 | 0 |
| 2024-04-30 | 6:43:18 PM | 3.330 | 0 |
| 2024-04-30 | 6:18:55 PM | 3.270 | 0 |
| 2024-04-30 | 5:29:21 PM | 3.320 | 0 |
| 2024-04-30 | 4:42:26 PM | 3.300 | 0 |
| 2024-04-30 | 4:01:33 PM | 3.320 | 0 |
| 2024-04-30 | 3:12:51 PM | 3.160 | 0 |
| 2024-04-30 | 2:14:09 PM | 3.120 | 0 |
| 2024-04-30 | 1:28:58 PM | 3.140 | 0 |
| 2024-04-30 | 1:25:49 PM | 3.140 | 0 |
| 2024-04-30 | 12:38:58 PM | 3.120 | 0 |
| 2024-04-30 | 11:44:20 AM | 3.110 | 0 |
All quotes in EUR
