UniCredit Put 200 IBM 19.06.2024/ DE000HD29NL3 /
| 2024-04-30 8:11:56 PM | Chg. +0.10 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.28EUR | +3.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.34 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:11:56 PM | 3.28 | 0 |
| 2024-04-30 | 6:50:36 PM | 3.34 | 0 |
| 2024-04-30 | 4:28:58 PM | 3.26 | 0 |
| 2024-04-30 | 12:37:47 PM | 3.12 | 0 |
| 2024-04-30 | 8:06:32 AM | 3.15 | 0 |
| 2024-04-29 | 8:59:14 PM | 3.18 | 0 |
| 2024-04-29 | 7:30:55 PM | 3.18 | 0 |
| 2024-04-29 | 6:26:44 PM | 3.22 | 0 |
| 2024-04-29 | 4:02:26 PM | 3.13 | 0 |
| 2024-04-29 | 12:39:39 PM | 3.10 | 0 |
| 2024-04-29 | 8:06:45 AM | 3.03 | 0 |
All quotes in EUR
