UniCredit Put 200 PAYC 14.01.2026/ DE000HD28Y08 /
| 03/06/2024 17:48:36 | Chg. -0.06 | Volume | Bid17:51:48 | Ask17:51:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.62EUR | -1.06% | - Turnover: - |
5.59Bid Size: 10,000 | 5.60Ask Size: 10,000 | 5.62 | 5.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:48:36 | 5.62 | 0 |
| 03/06/2024 | 14:43:26 | 5.57 | 0 |
| 03/06/2024 | 09:37:34 | 5.59 | 0 |
| 31/05/2024 | 20:47:35 | 5.68 | 0 |
| 31/05/2024 | 19:28:38 | 5.62 | 0 |
| 31/05/2024 | 18:00:21 | 5.66 | 0 |
| 31/05/2024 | 15:05:29 | 4.77 | 0 |
| 31/05/2024 | 09:41:57 | 4.80 | 0 |
| 30/05/2024 | 20:46:33 | 4.88 | 0 |
| 30/05/2024 | 19:14:16 | 4.79 | 0 |
| 30/05/2024 | 17:40:01 | 4.88 | 0 |
| 30/05/2024 | 13:41:48 | 4.68 | 0 |
| 30/05/2024 | 09:22:54 | 4.68 | 0 |
All quotes in EUR
