UniCredit Put 200 VWSB 18.06.2025/ DE000HD1H5F3 /
| 2024-06-07 1:48:14 PM | Chg. +0.040 | Volume | Bid2:20:20 PM | Ask2:20:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | +0.87% | 0 Turnover: 0.000 |
4.630Bid Size: 8,000 | 4.660Ask Size: 8,000 | 4.620 | 4.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:48:14 PM | 4.620 | 0 |
| 2024-06-07 | 12:49:02 PM | 4.590 | 0 |
| 2024-06-07 | 11:57:26 AM | 4.580 | 0 |
| 2024-06-07 | 10:59:01 AM | 4.580 | 0 |
| 2024-06-07 | 9:58:40 AM | 4.610 | 0 |
| 2024-06-06 | 7:38:16 PM | 4.580 | 0 |
| 2024-06-06 | 7:09:55 PM | 4.590 | 0 |
| 2024-06-06 | 6:22:43 PM | 4.590 | 0 |
| 2024-06-06 | 5:34:29 PM | 4.580 | 0 |
| 2024-06-06 | 4:43:48 PM | 4.590 | 0 |
| 2024-06-06 | 3:49:38 PM | 4.550 | 0 |
| 2024-06-06 | 3:48:14 PM | 4.550 | 0 |
| 2024-06-06 | 3:38:17 PM | 4.550 | 0 |
All quotes in EUR
