UniCredit Put 200 VWSB 18.06.2025/ DE000HD1H5F3 /
| 2024-05-28 4:02:29 PM | Chg. -0.12 | Volume | Bid5:11:06 PM | Ask5:11:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.14EUR | -2.82% | - Turnover: - |
4.12Bid Size: 8,000 | 4.15Ask Size: 8,000 | 4.14 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:02:29 PM | 4.14 | 0 |
| 2024-05-28 | 1:37:08 PM | 4.12 | 0 |
| 2024-05-27 | 8:45:18 PM | 4.26 | 0 |
| 2024-05-27 | 7:19:29 PM | 4.28 | 0 |
| 2024-05-27 | 5:56:21 PM | 4.27 | 0 |
| 2024-05-27 | 2:53:18 PM | 4.34 | 0 |
| 2024-05-27 | 9:55:01 AM | 4.37 | 0 |
| 2024-05-24 | 8:07:26 PM | 4.68 | 0 |
| 2024-05-24 | 6:46:17 PM | 4.70 | 0 |
| 2024-05-24 | 3:46:46 PM | 4.79 | 0 |
| 2024-05-24 | 10:45:28 AM | 4.73 | 0 |
| 2024-05-23 | 8:44:47 PM | 4.61 | 0 |
| 2024-05-23 | 7:23:12 PM | 4.58 | 0 |
All quotes in EUR
