UniCredit Put 200 VWSB 19.03.2025/ DE000HD43MJ0 /
| 2024-05-28 12:54:20 PM | Chg. -0.16 | Volume | Bid2:05:17 PM | Ask2:05:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.55EUR | -4.31% | - Turnover: - |
3.54Bid Size: 8,000 | 3.57Ask Size: 8,000 | 3.55 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:54:20 PM | 3.55 | 0 |
| 2024-05-27 | 8:30:41 PM | 3.71 | 0 |
| 2024-05-27 | 7:05:05 PM | 3.73 | 0 |
| 2024-05-27 | 5:14:58 PM | 3.75 | 0 |
| 2024-05-27 | 1:39:23 PM | 3.76 | 0 |
| 2024-05-27 | 9:14:55 AM | 3.92 | 0 |
| 2024-05-24 | 8:38:12 PM | 4.17 | 0 |
| 2024-05-24 | 7:12:59 PM | 4.18 | 0 |
| 2024-05-24 | 5:03:02 PM | 4.18 | 0 |
| 2024-05-24 | 1:30:52 PM | 4.26 | 0 |
| 2024-05-24 | 9:01:20 AM | 4.18 | 0 |
| 2024-05-23 | 8:29:51 PM | 4.08 | 0 |
| 2024-05-23 | 7:06:08 PM | 4.06 | 0 |
All quotes in EUR
