UniCredit Put 2000 MSTR 19.06.202.../ DE000HD3TQA7 /
| 2024-06-07 7:41:19 PM | Chg. +0.240 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | +7.27% | 0 Turnover: 0.000 |
4.050Bid Size: 10,000 | 4.080Ask Size: 10,000 | 3.540 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:41:19 PM | 3.540 | 0 |
| 2024-06-07 | 7:23:49 PM | 3.430 | 0 |
| 2024-06-07 | 6:27:04 PM | 3.320 | 0 |
| 2024-06-07 | 5:32:02 PM | 3.320 | 0 |
| 2024-06-07 | 4:39:04 PM | 3.260 | 0 |
| 2024-06-07 | 4:35:15 PM | 3.300 | 0 |
| 2024-06-07 | 3:45:09 PM | 3.290 | 0 |
| 2024-06-07 | 3:24:41 PM | 3.340 | 0 |
| 2024-06-07 | 3:18:41 PM | 3.390 | 0 |
| 2024-06-07 | 3:15:48 PM | 3.400 | 0 |
| 2024-06-07 | 2:19:25 PM | 3.190 | 0 |
| 2024-06-07 | 1:22:13 PM | 3.270 | 0 |
| 2024-06-07 | 12:35:15 PM | 3.260 | 0 |
All quotes in EUR
