UniCredit Put 25 DUE 18.09.2024/ DE000HD5KRK8 /
| 6/7/2024 7:38:45 PM | Chg. +0.060 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.340EUR | +2.63% | 0 Turnover: 0.000 |
2.310Bid Size: 2,000 | 2.590Ask Size: 2,000 | 2.420 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:38:45 PM | 2.340 | 0 |
| 6/7/2024 | 7:23:06 PM | 2.330 | 0 |
| 6/7/2024 | 6:35:15 PM | 2.340 | 0 |
| 6/7/2024 | 5:38:14 PM | 2.350 | 0 |
| 6/7/2024 | 4:46:09 PM | 2.270 | 0 |
| 6/7/2024 | 4:34:42 PM | 2.260 | 0 |
| 6/7/2024 | 3:46:17 PM | 2.210 | 0 |
| 6/7/2024 | 3:23:51 PM | 2.250 | 0 |
| 6/7/2024 | 3:23:15 PM | 2.250 | 0 |
| 6/7/2024 | 2:58:05 PM | 2.270 | 0 |
| 6/7/2024 | 2:02:24 PM | 2.350 | 0 |
| 6/7/2024 | 1:10:30 PM | 2.200 | 0 |
| 6/7/2024 | 12:16:52 PM | 2.220 | 0 |
All quotes in EUR
