UniCredit Put 25 LXS 18.09.2024/ DE000HD58JK2 /
| 2024-05-23 5:24:18 PM | Chg. -0.030 | Volume | Bid5:42:12 PM | Ask5:42:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | -1.60% | 0 Turnover: 0.000 |
1.840Bid Size: 12,000 | 1.950Ask Size: 12,000 | 1.930 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:24:18 PM | 1.840 | 0 |
| 2024-05-23 | 4:37:51 PM | 1.900 | 0 |
| 2024-05-23 | 3:57:45 PM | 1.900 | 0 |
| 2024-05-23 | 3:47:27 PM | 1.900 | 0 |
| 2024-05-23 | 3:32:39 PM | 1.860 | 0 |
| 2024-05-23 | 3:22:03 PM | 1.850 | 0 |
| 2024-05-23 | 2:20:31 PM | 1.880 | 0 |
| 2024-05-23 | 1:24:48 PM | 1.860 | 0 |
| 2024-05-23 | 12:37:34 PM | 1.880 | 0 |
| 2024-05-23 | 12:30:30 PM | 1.900 | 0 |
| 2024-05-23 | 11:42:31 AM | 1.860 | 0 |
| 2024-05-23 | 11:04:10 AM | 1.910 | 0 |
| 2024-05-23 | 10:43:50 AM | 1.930 | 0 |
All quotes in EUR
