UniCredit Put 25 LXS 19.06.2024/ DE000HD4D3K9 /
| 2024-05-24 7:40:06 PM | Chg. -0.170 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -22.08% | 0 Turnover: 0.000 |
0.500Bid Size: 8,000 | 0.730Ask Size: 8,000 | 0.880 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:40:06 PM | 0.600 | 0 |
| 2024-05-24 | 6:24:20 PM | 0.600 | 0 |
| 2024-05-24 | 4:49:29 PM | 0.710 | 0 |
| 2024-05-24 | 4:41:38 PM | 0.700 | 0 |
| 2024-05-24 | 4:01:34 PM | 0.700 | 0 |
| 2024-05-24 | 3:37:12 PM | 0.760 | 0 |
| 2024-05-24 | 2:56:36 PM | 0.770 | 0 |
| 2024-05-24 | 2:00:50 PM | 0.790 | 0 |
| 2024-05-24 | 1:28:54 PM | 0.800 | 0 |
| 2024-05-24 | 1:13:47 PM | 0.790 | 0 |
| 2024-05-24 | 1:06:32 PM | 0.790 | 0 |
| 2024-05-24 | 12:25:56 PM | 0.790 | 0 |
| 2024-05-24 | 10:41:13 AM | 0.880 | 0 |
All quotes in EUR
