UniCredit Put 3 IES 18.12.2024/ DE000HD3KDR8 /
| 2024-05-31 7:35:49 PM | Chg. +0.003 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +3.90% | 0 Turnover: 0.000 |
0.070Bid Size: 30,000 | 0.110Ask Size: 30,000 | 0.086 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:49 PM | 0.080 | 0 |
| 2024-05-31 | 6:26:43 PM | 0.082 | 0 |
| 2024-05-31 | 4:39:13 PM | 0.086 | 0 |
| 2024-05-31 | 4:32:37 PM | 0.086 | 0 |
| 2024-05-31 | 3:50:15 PM | 0.085 | 0 |
| 2024-05-31 | 3:13:45 PM | 0.083 | 0 |
| 2024-05-31 | 2:12:47 PM | 0.082 | 0 |
| 2024-05-31 | 1:12:12 PM | 0.082 | 0 |
| 2024-05-31 | 12:20:15 PM | 0.082 | 0 |
| 2024-05-31 | 11:34:35 AM | 0.083 | 0 |
| 2024-05-31 | 10:41:17 AM | 0.083 | 0 |
| 2024-05-31 | 9:51:31 AM | 0.080 | 0 |
| 2024-05-30 | 7:33:46 PM | 0.077 | 0 |
All quotes in EUR
