UniCredit Put 3 IES 18.12.2024/ DE000HD3KDR8 /
| 2024-05-28 11:37:14 AM | Chg. -0.013 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.077EUR | -14.44% | 0 Turnover: 0.000 |
0.077Bid Size: 225,000 | 0.084Ask Size: 225,000 | 0.082 | 0.077 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:37:14 AM | 0.077 | 0 |
| 2024-05-28 | 10:49:39 AM | 0.079 | 0 |
| 2024-05-28 | 10:48:20 AM | 0.078 | 0 |
| 2024-05-28 | 9:52:07 AM | 0.082 | 0 |
| 2024-05-28 | 9:23:07 AM | 0.081 | 0 |
| 2024-05-27 | 7:40:25 PM | 0.090 | 0 |
| 2024-05-27 | 7:11:28 PM | 0.090 | 0 |
| 2024-05-27 | 6:23:48 PM | 0.082 | 0 |
| 2024-05-27 | 5:26:11 PM | 0.089 | 0 |
| 2024-05-27 | 4:59:20 PM | 0.090 | 0 |
| 2024-05-27 | 4:34:50 PM | 0.092 | 0 |
| 2024-05-27 | 3:49:41 PM | 0.092 | 0 |
| 2024-05-27 | 3:17:09 PM | 0.092 | 0 |
All quotes in EUR
