UniCredit Put 3 IES 18.12.2024/ DE000HD3KDR8 /
| 2024-05-31 8:48:01 PM | Chg. +0.002 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.077EUR | +2.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.083 | 0.077 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:48:01 PM | 0.077 | 0 |
| 2024-05-31 | 7:29:43 PM | 0.080 | 0 |
| 2024-05-31 | 6:02:15 PM | 0.081 | 0 |
| 2024-05-31 | 3:08:16 PM | 0.083 | 0 |
| 2024-05-31 | 9:45:59 AM | 0.080 | 0 |
| 2024-05-30 | 8:47:50 PM | 0.075 | 0 |
| 2024-05-30 | 7:15:13 PM | 0.077 | 0 |
| 2024-05-30 | 5:44:20 PM | 0.075 | 0 |
| 2024-05-30 | 1:44:57 PM | 0.085 | 0 |
| 2024-05-30 | 9:27:07 AM | 0.100 | 0 |
| 2024-05-29 | 8:56:29 PM | 0.100 | 0 |
| 2024-05-29 | 7:29:13 PM | 0.100 | 0 |
| 2024-05-29 | 5:44:36 PM | 0.100 | 0 |
All quotes in EUR
