UniCredit Put 30 ACR 18.09.2024/ DE000HC9XLY8 /
| 2024-06-03 8:48:11 PM | Chg. +0.070 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +35.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.350 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:48:11 PM | 0.270 | 0 |
| 2024-06-03 | 7:23:57 PM | 0.290 | 0 |
| 2024-06-03 | 5:52:02 PM | 0.280 | 0 |
| 2024-06-03 | 2:50:19 PM | 0.330 | 0 |
| 2024-06-03 | 9:48:27 AM | 0.350 | 0 |
| 2024-05-31 | 8:48:42 PM | 0.200 | 0 |
| 2024-05-31 | 7:31:20 PM | 0.220 | 0 |
| 2024-05-31 | 6:04:25 PM | 0.230 | 0 |
| 2024-05-31 | 3:13:20 PM | 0.280 | 0 |
| 2024-05-31 | 9:50:47 AM | 0.280 | 0 |
| 2024-05-30 | 8:49:10 PM | 0.180 | 0 |
| 2024-05-30 | 7:17:02 PM | 0.210 | 0 |
| 2024-05-30 | 5:48:25 PM | 0.220 | 0 |
All quotes in EUR
