UniCredit Put 30 ACR 18.09.2024/ DE000HC9XLY8 /
| 2024-06-10 6:36:31 PM | Chg. +0.060 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +35.29% | - Turnover: - |
0.230Bid Size: 10,000 | 0.440Ask Size: 10,000 | 0.340 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:36:31 PM | 0.230 | 0 |
| 2024-06-10 | 1:53:46 PM | 0.320 | 0 |
| 2024-06-10 | 9:27:28 AM | 0.340 | 0 |
| 2024-06-07 | 8:51:11 PM | 0.170 | 0 |
| 2024-06-07 | 7:20:44 PM | 0.190 | 0 |
| 2024-06-07 | 5:50:23 PM | 0.190 | 0 |
| 2024-06-07 | 2:46:53 PM | 0.260 | 0 |
| 2024-06-07 | 9:48:26 AM | 0.240 | 0 |
| 2024-06-06 | 9:01:24 PM | 0.160 | 0 |
| 2024-06-06 | 7:43:11 PM | 0.180 | 0 |
| 2024-06-06 | 6:07:32 PM | 0.180 | 0 |
| 2024-06-06 | 2:57:08 PM | 0.240 | 0 |
| 2024-06-06 | 9:47:32 AM | 0.300 | 0 |
All quotes in EUR
