UniCredit Put 30 COP 18.09.2024/ DE000HD0PLE4 /
| 2024-06-07 7:20:42 PM | Chg. +0.010 | Volume | Bid8:00:06 PM | Ask8:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | - Turnover: - |
0.360Bid Size: 10,000 | 0.380Ask Size: 10,000 | 0.380 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:42 PM | 0.360 | 0 |
| 2024-06-07 | 5:50:19 PM | 0.360 | 0 |
| 2024-06-07 | 2:46:47 PM | 0.380 | 0 |
| 2024-06-07 | 9:48:19 AM | 0.370 | 0 |
| 2024-06-06 | 9:01:25 PM | 0.350 | 0 |
| 2024-06-06 | 7:43:09 PM | 0.350 | 0 |
| 2024-06-06 | 6:07:30 PM | 0.350 | 0 |
| 2024-06-06 | 2:56:58 PM | 0.350 | 0 |
| 2024-06-06 | 9:47:22 AM | 0.310 | 0 |
| 2024-06-05 | 8:46:38 PM | 0.320 | 0 |
| 2024-06-05 | 7:15:01 PM | 0.320 | 0 |
| 2024-06-05 | 5:44:19 PM | 0.320 | 0 |
| 2024-06-05 | 2:42:29 PM | 0.360 | 0 |
All quotes in EUR
