UniCredit Put 30 DWS 18.09.2024/ DE000HC9D6T0 /
| 5/20/2024 7:32:36 PM | Chg. -0.020 | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -9.09% | 0 Turnover: 0.000 |
0.026Bid Size: 10,000 | -Ask Size: - | 0.310 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 7:32:36 PM | 0.200 | 0 |
| 5/20/2024 | 7:18:06 PM | 0.200 | 0 |
| 5/20/2024 | 6:30:00 PM | 0.200 | 0 |
| 5/20/2024 | 5:50:41 PM | 0.200 | 0 |
| 5/20/2024 | 4:40:00 PM | 0.300 | 0 |
| 5/20/2024 | 3:53:30 PM | 0.300 | 0 |
| 5/20/2024 | 3:33:17 PM | 0.310 | 0 |
| 5/20/2024 | 2:55:36 PM | 0.300 | 0 |
| 5/20/2024 | 2:37:46 PM | 0.310 | 0 |
| 5/20/2024 | 1:36:18 PM | 0.300 | 0 |
| 5/20/2024 | 12:47:00 PM | 0.290 | 0 |
| 5/20/2024 | 11:53:56 AM | 0.290 | 0 |
| 5/20/2024 | 10:59:41 AM | 0.290 | 0 |
All quotes in EUR
