UniCredit Put 30 EN 18.06.2025/ DE000HD1ECM8 /
| 2024-05-17 7:32:03 PM | Chg. +0.010 | Volume | Bid8:00:03 PM | Ask8:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.160Bid Size: 20,000 | 0.170Ask Size: 20,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:32:03 PM | 0.160 | 0 |
| 2024-05-17 | 7:11:25 PM | 0.160 | 0 |
| 2024-05-17 | 6:20:24 PM | 0.160 | 0 |
| 2024-05-17 | 5:27:31 PM | 0.160 | 0 |
| 2024-05-17 | 4:53:24 PM | 0.160 | 0 |
| 2024-05-17 | 4:35:51 PM | 0.150 | 0 |
| 2024-05-17 | 3:57:11 PM | 0.160 | 0 |
| 2024-05-17 | 3:02:50 PM | 0.160 | 0 |
| 2024-05-17 | 2:06:35 PM | 0.160 | 0 |
| 2024-05-17 | 1:15:56 PM | 0.160 | 0 |
| 2024-05-17 | 12:15:00 PM | 0.160 | 0 |
| 2024-05-17 | 11:24:03 AM | 0.160 | 0 |
| 2024-05-17 | 10:36:55 AM | 0.160 | 0 |
All quotes in EUR
