UniCredit Put 30 EN 18.09.2024/ DE000HC9XNQ0 /
| 2024-05-22 7:40:45 PM | Chg. +0.040 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +12.12% | 0 Turnover: 0.000 |
0.330Bid Size: 10,000 | 0.750Ask Size: 10,000 | 0.380 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:40:45 PM | 0.370 | 0 |
| 2024-05-22 | 7:19:50 PM | 0.360 | 0 |
| 2024-05-22 | 6:22:05 PM | 0.360 | 0 |
| 2024-05-22 | 5:21:34 PM | 0.370 | 0 |
| 2024-05-22 | 4:31:58 PM | 0.370 | 0 |
| 2024-05-22 | 3:53:23 PM | 0.350 | 0 |
| 2024-05-22 | 3:19:22 PM | 0.370 | 0 |
| 2024-05-22 | 2:19:50 PM | 0.380 | 0 |
| 2024-05-22 | 1:29:02 PM | 0.370 | 0 |
| 2024-05-22 | 1:27:13 PM | 0.370 | 0 |
| 2024-05-22 | 12:29:46 PM | 0.370 | 0 |
| 2024-05-22 | 11:43:28 AM | 0.380 | 0 |
| 2024-05-22 | 10:42:46 AM | 0.380 | 0 |
All quotes in EUR
