UniCredit Put 30 EN 18.12.2024/ DE000HC7M9G2 /
| 2024-05-22 7:40:17 PM | Chg. +0.010 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +1.41% | 0 Turnover: 0.000 |
0.680Bid Size: 5,000 | 1.100Ask Size: 5,000 | 0.730 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:40:17 PM | 0.720 | 0 |
| 2024-05-22 | 7:07:51 PM | 0.720 | 0 |
| 2024-05-22 | 6:07:27 PM | 0.710 | 0 |
| 2024-05-22 | 5:19:23 PM | 0.720 | 0 |
| 2024-05-22 | 4:30:21 PM | 0.720 | 0 |
| 2024-05-22 | 3:55:47 PM | 0.710 | 0 |
| 2024-05-22 | 3:27:40 PM | 0.730 | 0 |
| 2024-05-22 | 2:37:25 PM | 0.730 | 0 |
| 2024-05-22 | 1:41:41 PM | 0.720 | 0 |
| 2024-05-22 | 1:16:12 PM | 0.720 | 0 |
| 2024-05-22 | 12:42:58 PM | 0.720 | 0 |
| 2024-05-22 | 11:45:18 AM | 0.710 | 0 |
| 2024-05-22 | 10:45:34 AM | 0.710 | 0 |
All quotes in EUR
