UniCredit Put 30 IFX 18.12.2024/ DE000HC6LEW8 /
| 2024-05-16 4:41:41 PM | Chg. +0.020 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +20.00% | - Turnover: - |
0.120Bid Size: 150,000 | 0.130Ask Size: 150,000 | 0.120 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:41:41 PM | 0.120 | 0 |
| 2024-05-16 | 12:52:17 PM | 0.100 | 0 |
| 2024-05-16 | 8:29:30 AM | 0.100 | 0 |
| 2024-05-15 | 8:13:04 PM | 0.100 | 0 |
| 2024-05-15 | 6:52:07 PM | 0.100 | 0 |
| 2024-05-15 | 4:21:57 PM | 0.110 | 0 |
| 2024-05-15 | 12:50:10 PM | 0.110 | 0 |
| 2024-05-15 | 8:30:25 AM | 0.120 | 0 |
| 2024-05-14 | 8:20:19 PM | 0.120 | 0 |
| 2024-05-14 | 6:58:05 PM | 0.120 | 0 |
| 2024-05-14 | 4:48:17 PM | 0.120 | 0 |
| 2024-05-14 | 12:50:38 PM | 0.120 | 0 |
| 2024-05-14 | 8:34:56 AM | 0.120 | 0 |
All quotes in EUR
