UniCredit Put 30 JEN 18.09.2024/ DE000HD1GWM1 /
| 2024-06-03 12:44:43 PM | Chg. -0.260 | Volume | Bid1:05:06 PM | Ask1:05:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | -7.83% | 0 Turnover: 0.000 |
3.030Bid Size: 10,000 | 3.080Ask Size: 10,000 | 3.290 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:44:43 PM | 3.060 | 0 |
| 2024-06-03 | 11:49:25 AM | 3.080 | 0 |
| 2024-06-03 | 11:11:57 AM | 3.160 | 0 |
| 2024-06-03 | 11:01:05 AM | 3.180 | 0 |
| 2024-06-03 | 10:00:08 AM | 3.290 | 0 |
| 2024-06-03 | 9:32:40 AM | 3.240 | 0 |
| 2024-06-03 | 9:19:24 AM | 3.200 | 0 |
| 2024-05-31 | 7:29:25 PM | 3.320 | 0 |
| 2024-05-31 | 7:19:49 PM | 3.330 | 0 |
| 2024-05-31 | 6:30:51 PM | 3.350 | 0 |
| 2024-05-31 | 5:41:57 PM | 3.330 | 0 |
| 2024-05-31 | 4:45:12 PM | 3.410 | 0 |
| 2024-05-31 | 4:16:21 PM | 3.330 | 0 |
All quotes in EUR
