UniCredit Put 30 JEN 18.09.2024/ DE000HD1GWM1 /
| 2024-06-03 10:05:39 AM | Chg. -0.04 | Volume | Bid12:51:51 PM | Ask12:51:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.26EUR | -1.21% | - Turnover: - |
3.08Bid Size: 10,000 | 3.13Ask Size: 10,000 | 3.26 | 3.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:05:39 AM | 3.26 | 0 |
| 2024-05-31 | 8:54:57 PM | 3.30 | 0 |
| 2024-05-31 | 7:38:20 PM | 3.32 | 0 |
| 2024-05-31 | 6:12:01 PM | 3.35 | 0 |
| 2024-05-31 | 3:28:31 PM | 3.28 | 0 |
| 2024-05-31 | 10:07:38 AM | 3.50 | 0 |
| 2024-05-30 | 9:03:15 PM | 3.46 | 0 |
| 2024-05-30 | 7:31:13 PM | 3.46 | 0 |
| 2024-05-30 | 6:04:31 PM | 3.47 | 0 |
| 2024-05-30 | 2:46:15 PM | 3.56 | 0 |
| 2024-05-30 | 9:53:25 AM | 3.51 | 0 |
| 2024-05-29 | 9:14:18 PM | 3.41 | 0 |
| 2024-05-29 | 7:48:35 PM | 3.44 | 0 |
All quotes in EUR
