UniCredit Put 30 LXS 18.12.2024/ DE000HD5ES78 /
| 2024-05-23 3:05:47 PM | Chg. -0.050 | Volume | Bid3:15:30 PM | Ask3:15:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | -0.89% | 0 Turnover: 0.000 |
5.580Bid Size: 25,000 | 5.630Ask Size: 25,000 | 5.680 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:05:47 PM | 5.570 | 0 |
| 2024-05-23 | 2:04:50 PM | 5.530 | 0 |
| 2024-05-23 | 1:15:35 PM | 5.550 | 0 |
| 2024-05-23 | 12:34:38 PM | 5.600 | 0 |
| 2024-05-23 | 12:20:42 PM | 5.610 | 0 |
| 2024-05-23 | 11:27:44 AM | 5.580 | 0 |
| 2024-05-23 | 11:05:38 AM | 5.650 | 0 |
| 2024-05-23 | 10:40:33 AM | 5.680 | 0 |
| 2024-05-23 | 9:54:07 AM | 5.680 | 0 |
| 2024-05-23 | 9:18:43 AM | 5.660 | 0 |
| 2024-05-22 | 7:27:08 PM | 5.620 | 0 |
| 2024-05-22 | 7:05:54 PM | 5.620 | 0 |
| 2024-05-22 | 6:09:46 PM | 5.620 | 0 |
All quotes in EUR
