UniCredit Put 30 VAS 18.09.2024/ DE000HD1EGK3 /
| 2024-05-27 9:22:47 AM | Chg. -0.09 | Volume | Bid10:54:35 AM | Ask10:54:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -2.09% | - Turnover: - |
4.20Bid Size: 4,000 | 4.24Ask Size: 4,000 | 4.22 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:22:47 AM | 4.22 | 0 |
| 2024-05-24 | 8:42:35 PM | 4.31 | 0 |
| 2024-05-24 | 7:14:40 PM | 4.31 | 0 |
| 2024-05-24 | 5:12:11 PM | 4.35 | 0 |
| 2024-05-24 | 1:37:08 PM | 4.41 | 0 |
| 2024-05-24 | 9:08:41 AM | 4.42 | 0 |
| 2024-05-23 | 8:04:06 PM | 4.44 | 0 |
| 2024-05-23 | 6:38:18 PM | 4.31 | 0 |
| 2024-05-23 | 1:52:40 PM | 4.32 | 0 |
| 2024-05-23 | 9:29:34 AM | 4.46 | 0 |
| 2024-05-22 | 8:39:32 PM | 4.59 | 0 |
| 2024-05-22 | 7:18:07 PM | 4.52 | 0 |
| 2024-05-22 | 5:47:37 PM | 4.49 | 0 |
All quotes in EUR
