UniCredit Put 300 ACN 15.01.2025/ DE000HC3SGZ8 /
| 2024-05-03 8:59:31 PM | Chg. -0.17 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.97EUR | -7.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.01 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:59:31 PM | 1.97 | 0 |
| 2024-05-03 | 7:32:54 PM | 1.97 | 0 |
| 2024-05-03 | 6:15:34 PM | 1.95 | 0 |
| 2024-05-03 | 3:50:59 PM | 2.01 | 0 |
| 2024-05-03 | 11:29:15 AM | 1.98 | 0 |
| 2024-05-02 | 8:04:58 PM | 2.14 | 0 |
| 2024-05-02 | 6:43:03 PM | 2.12 | 0 |
| 2024-05-02 | 4:19:03 PM | 2.19 | 0 |
| 2024-05-02 | 1:02:55 PM | 2.11 | 0 |
| 2024-05-02 | 8:53:42 AM | 2.04 | 0 |
| 2024-04-30 | 8:22:00 PM | 2.10 | 0 |
| 2024-04-30 | 6:59:04 PM | 2.09 | 0 |
| 2024-04-30 | 5:05:58 PM | 2.06 | 0 |
All quotes in EUR
