UniCredit Put 300 ACN 18.09.2024/ DE000HD03K60 /
| 16/05/2024 17:09:57 | Chg. -0.14 | Volume | Bid17:47:02 | Ask17:47:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.00EUR | -12.28% | - Turnover: - |
1.08Bid Size: 15,000 | 1.10Ask Size: 15,000 | 1.05 | 1.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:09:57 | 1.00 | 0 |
| 16/05/2024 | 13:28:56 | 1.04 | 0 |
| 16/05/2024 | 08:59:15 | 1.05 | 0 |
| 15/05/2024 | 20:24:08 | 1.14 | 0 |
| 15/05/2024 | 19:01:00 | 1.15 | 0 |
| 15/05/2024 | 16:56:53 | 1.29 | 0 |
| 15/05/2024 | 13:21:34 | 1.22 | 0 |
| 15/05/2024 | 09:05:02 | 1.21 | 0 |
| 14/05/2024 | 20:38:28 | 1.16 | 0 |
| 14/05/2024 | 19:11:32 | 1.14 | 0 |
| 14/05/2024 | 17:22:39 | 1.08 | 0 |
| 14/05/2024 | 13:36:14 | 1.11 | 0 |
| 14/05/2024 | 09:17:46 | 1.10 | 0 |
All quotes in EUR
