UniCredit Put 300 ACN 19.06.2024/ DE000HC3LGW0 /
| 2024-05-24 7:39:27 PM | Chg. +0.140 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +24.14% | 0 Turnover: 0.000 |
0.750Bid Size: 15,000 | 0.770Ask Size: 15,000 | 0.720 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:39:27 PM | 0.720 | 0 |
| 2024-05-24 | 7:16:38 PM | 0.710 | 0 |
| 2024-05-24 | 6:23:48 PM | 0.680 | 0 |
| 2024-05-24 | 5:25:07 PM | 0.650 | 0 |
| 2024-05-24 | 4:51:47 PM | 0.670 | 0 |
| 2024-05-24 | 4:31:22 PM | 0.650 | 0 |
| 2024-05-24 | 3:57:49 PM | 0.620 | 0 |
| 2024-05-24 | 3:50:49 PM | 0.610 | 0 |
| 2024-05-24 | 2:59:05 PM | 0.590 | 0 |
| 2024-05-24 | 2:02:26 PM | 0.600 | 0 |
| 2024-05-24 | 1:23:02 PM | 0.610 | 0 |
| 2024-05-24 | 1:13:20 PM | 0.610 | 0 |
| 2024-05-24 | 1:09:01 PM | 0.610 | 0 |
All quotes in EUR
