UniCredit Put 35 WIB 19.06.2024/ DE000HD5HQV3 /
| 2024-05-28 7:38:35 PM | Chg. +0.070 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +9.72% | 0 Turnover: 0.000 |
0.730Bid Size: 5,000 | 1.010Ask Size: 5,000 | 0.800 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:38:35 PM | 0.790 | 0 |
| 2024-05-28 | 7:07:51 PM | 0.800 | 0 |
| 2024-05-28 | 6:17:35 PM | 0.700 | 0 |
| 2024-05-28 | 5:28:36 PM | 0.720 | 0 |
| 2024-05-28 | 4:33:53 PM | 0.740 | 0 |
| 2024-05-28 | 3:49:04 PM | 0.690 | 0 |
| 2024-05-28 | 3:29:32 PM | 0.670 | 0 |
| 2024-05-28 | 2:31:50 PM | 0.690 | 0 |
| 2024-05-28 | 1:42:26 PM | 0.660 | 0 |
| 2024-05-28 | 12:43:20 PM | 0.670 | 0 |
| 2024-05-28 | 11:55:18 AM | 0.680 | 0 |
| 2024-05-28 | 11:42:17 AM | 0.680 | 0 |
| 2024-05-28 | 10:46:38 AM | 0.690 | 0 |
All quotes in EUR
