UniCredit Put 350 HDI 19.06.2024/ DE000HD31W05 /
| 2024-05-17 8:39:49 PM | Chg. +0.02 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.12EUR | +1.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.17 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:39:49 PM | 1.12 | 0 |
| 2024-05-17 | 7:14:10 PM | 1.16 | 0 |
| 2024-05-17 | 5:32:11 PM | 1.17 | 0 |
| 2024-05-17 | 1:44:44 PM | 1.05 | 0 |
| 2024-05-17 | 9:18:46 AM | 1.05 | 0 |
| 2024-05-16 | 8:35:17 PM | 1.10 | 0 |
| 2024-05-16 | 7:09:45 PM | 0.98 | 0 |
| 2024-05-16 | 5:16:54 PM | 0.98 | 0 |
| 2024-05-16 | 1:33:17 PM | 0.76 | 0 |
| 2024-05-16 | 9:04:47 AM | 0.73 | 0 |
| 2024-05-15 | 8:28:04 PM | 0.77 | 0 |
| 2024-05-15 | 7:04:45 PM | 0.77 | 0 |
| 2024-05-15 | 5:02:08 PM | 0.84 | 0 |
All quotes in EUR
