UniCredit Put 4 TNE5 19.06.2024/ DE000HC7DL27 /
| 2024-04-30 7:30:16 PM | Chg. +0.021 | Volume | Bid8:00:06 PM | Ask8:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +26.58% | 20,000 Turnover: 1,840 |
0.100Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.110 | 0.081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:30:16 PM | 0.100 | 0 |
| 2024-04-30 | 7:13:39 PM | 0.100 | 0 |
| 2024-04-30 | 6:50:47 PM | 0.110 | 0 |
| 2024-04-30 | 6:24:56 PM | 0.100 | 0 |
| 2024-04-30 | 5:39:37 PM | 0.100 | 0 |
| 2024-04-30 | 4:44:05 PM | 0.092 | 0 |
| 2024-04-30 | 3:56:02 PM | 0.093 | 0 |
| 2024-04-30 | 3:05:45 PM | 0.100 | 0 |
| 2024-04-30 | 2:05:40 PM | 0.094 | 0 |
| 2024-04-30 | 1:42:18 PM | 0.100 | 0 |
| 2024-04-30 | 1:19:17 PM | 0.100 | 0 |
| 2024-04-30 | 12:34:04 PM | 0.093 | 0 |
| 2024-04-30 | 12:01:44 PM | 0.087 | 0 |
All quotes in EUR
