UniCredit Put 40 8GM 18.09.2024/ DE000HD31VT5 /
| 2024-05-31 7:36:45 PM | Chg. -0.025 | Volume | Bid9:56:22 PM | Ask9:56:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.085EUR | -22.73% | 0 Turnover: 0.000 |
0.079Bid Size: 90,000 | 0.084Ask Size: 90,000 | 0.110 | 0.085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:45 PM | 0.085 | 0 |
| 2024-05-31 | 7:21:00 PM | 0.088 | 0 |
| 2024-05-31 | 6:28:23 PM | 0.091 | 0 |
| 2024-05-31 | 5:27:17 PM | 0.092 | 0 |
| 2024-05-31 | 4:38:07 PM | 0.100 | 0 |
| 2024-05-31 | 4:22:47 PM | 0.100 | 0 |
| 2024-05-31 | 3:46:30 PM | 0.110 | 0 |
| 2024-05-31 | 2:47:27 PM | 0.100 | 0 |
| 2024-05-31 | 2:01:52 PM | 0.110 | 0 |
| 2024-05-31 | 1:16:36 PM | 0.110 | 0 |
| 2024-05-31 | 12:29:49 PM | 0.110 | 0 |
| 2024-05-31 | 11:38:03 AM | 0.110 | 0 |
| 2024-05-31 | 10:50:42 AM | 0.110 | 0 |
All quotes in EUR
